Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
ADOBE SYSTEMS | 473,44 | -0,77% |
|
2.242.626 | - | 00:00 25/04/24 |
ADVANCED MICRO DEV. | 153,76 | 1,33% |
|
40.984.787 | - | 00:00 25/04/24 |
AIRBNB RG-A | 163,01 | 0,10% |
|
2.396.046 | - | 00:00 25/04/24 |
ALIGN TECHNOLOGY | 310,50 | -1,05% |
|
1.647.890 | - | 00:00 25/04/24 |
ALPHABET-A | 156,00 | -1,97% |
|
54.049.469 | - | 00:00 25/04/24 |
ALPHABET-C | 157,95 | -1,96% |
|
34.491.335 | - | 00:00 25/04/24 |
AM ELECTRIC | 86,86 | 0,57% |
|
3.234.151 | - | 00:00 25/04/24 |
AMAZON.COM | 173,67 | -1,65% |
|
47.390.182 | - | 00:00 25/04/24 |
AMGEN | 269,38 | -1,33% |
|
1.791.790 | - | 00:00 25/04/24 |
ANALOG DEVICES | 197,94 | 0,73% |
|
3.170.828 | - | 00:00 25/04/24 |
ANSYS | 327,04 | -0,47% |
|
372.353 | - | 00:00 25/04/24 |
APPLE | 169,89 | 0,51% |
|
50.042.611 | - | 00:00 25/04/24 |
APPLIED MATERIALS | 197,50 | 0,73% |
|
4.184.903 | - | 00:00 25/04/24 |
ASML HOLD NY REG | 902,51 | 1,14% |
|
1.111.640 | - | 00:00 25/04/24 |
ASTRAZENECA SP ADS | 75,03 | 5,38% |
|
15.455.131 | - | 00:00 25/04/24 |
AUTODESK INC | 216,40 | 0,65% |
|
2.164.379 | - | 00:00 25/04/24 |
AUTOMATIC DATA PROC | 246,34 | -0,11% |
|
1.224.439 | - | 00:00 25/04/24 |
Baker Hughes Company | 33,30 | 1,93% |
|
8.391.985 | - | 00:00 25/04/24 |
BIOGEN IDEC | 202,46 | 0,23% |
|
1.589.859 | - | 00:00 25/04/24 |
CADENCE DESIGN | 277,08 | -0,21% |
|
2.043.433 | - | 00:00 25/04/24 |
CHARTER COMM-A | 259,10 | -2,12% |
|
2.170.885 | - | 00:00 25/04/24 |
CINTAS | 665,25 | 0,17% |
|
286.612 | - | 00:00 25/04/24 |
CISCO SYSTEMS | 48,10 | -0,52% |
|
18.720.699 | - | 00:00 25/04/24 |
COGNIZANT TECH SO-A | 66,76 | -1,13% |
|
3.457.084 | - | 00:00 25/04/24 |
COMCAST-A | 37,87 | -5,82% |
|
37.503.387 | - | 00:00 25/04/24 |
Constellation Energy Corporation | 188,01 | 0,99% |
|
2.907.989 | - | 00:00 25/04/24 |
COPART | 55,22 | 0,53% |
|
4.601.358 | - | 00:00 25/04/24 |
COSTAR GROUP | 90,34 | -1,75% |
|
2.776.791 | - | 00:00 25/04/24 |
COSTCO WHSL | 721,86 | -0,28% |
|
1.611.047 | - | 00:00 25/04/24 |
Crowdstrike Holdings Inc | 298,02 | 0,13% |
|
2.014.911 | - | 00:00 25/04/24 |
CSX | 34,03 | 1,07% |
|
11.988.004 | - | 00:00 25/04/24 |
DATADOG RG-A | 125,25 | -1,43% |
|
2.860.311 | - | 00:00 25/04/24 |
DEXCOM | 138,01 | 0,10% |
|
4.162.792 | - | 00:00 25/04/24 |
DIAMONDBACK ENG | 207,10 | 0,91% |
|
1.092.948 | - | 00:00 25/04/24 |
DOLLAR TREE | 121,69 | -0,57% |
|
1.768.921 | - | 00:00 25/04/24 |
EBAY | 51,34 | 0,31% |
|
4.455.313 | - | 00:00 25/04/24 |
ELECTRONIC ARTS | 127,31 | -0,65% |
|
1.221.449 | - | 00:00 25/04/24 |
ENPHASE ENERGY | 107,83 | 0,62% |
|
7.483.797 | - | 00:00 25/04/24 |
EXELON | 37,66 | -0,29% |
|
3.738.620 | - | 00:00 25/04/24 |
FASTENAL | 68,14 | 0,59% |
|
2.711.271 | - | 00:00 25/04/24 |
FORTINET | 64,03 | -2,17% |
|
3.662.334 | - | 00:00 25/04/24 |
GE HLTC TECH RG-WI | 85,95 | -0,89% |
|
1.349.101 | - | 00:00 25/04/24 |
GILEAD SCIENCES | 65,27 | -2,70% |
|
15.132.223 | - | 00:00 25/04/24 |
Globalfoundries Inc | 47,79 | 1,01% |
|
1.094.335 | - | 00:00 25/04/24 |
HONEYWELL INTL | 193,02 | -0,91% |
|
3.894.151 | - | 00:00 25/04/24 |
IDEXX LABS | 489,24 | -1,02% |
|
358.285 | - | 00:00 25/04/24 |
ILLUMINA | 121,05 | -1,48% |
|
962.012 | - | 00:00 25/04/24 |
INTEL | 35,11 | 1,77% |
|
62.250.261 | - | 00:00 25/04/24 |
INTUIT | 626,39 | -1,43% |
|
1.241.371 | - | 00:00 25/04/24 |
INTUITIVE SURGICAL | 373,12 | -0,50% |
|
1.262.363 | - | 00:00 25/04/24 |
JD.COM SP ADR-A | 28,59 | 1,13% |
|
11.028.168 | - | 00:00 25/04/24 |
KEURIG DR PEPPER | 33,84 | 4,64% |
|
14.555.749 | - | 00:00 25/04/24 |
KLA-TENCOR | 672,95 | 2,50% |
|
1.025.688 | - | 00:00 25/04/24 |
LAM RESEARCH CORP | 901,47 | 1,87% |
|
1.307.284 | - | 00:00 25/04/24 |
LUCID GROUP | 2,45 | -3,92% |
|
14.722.128 | - | 00:00 25/04/24 |
LULULEMON ATHL | 360,00 | -1,26% |
|
1.536.254 | - | 00:00 25/04/24 |
MARRIOTT INTL-A | 241,94 | -0,87% |
|
1.201.961 | - | 00:00 25/04/24 |
MARVELL TECH GROUP | 67,48 | 4,06% |
|
12.293.944 | - | 00:00 25/04/24 |
MERCADOLIBRE | 1.363,83 | -0,45% |
|
208.784 | - | 00:00 25/04/24 |
META PLATFORMS | 441,38 | -10,56% |
|
82.548.165 | - | 00:00 25/04/24 |
MICROCHIP TECH | 92,21 | 1,69% |
|
6.238.514 | - | 00:00 25/04/24 |
MICRON TECHNOLOGY | 111,58 | -0,18% |
|
18.196.388 | - | 00:00 25/04/24 |
MICROSOFT | 399,04 | -2,45% |
|
38.621.121 | - | 00:00 25/04/24 |
MODERNA | 106,18 | -2,45% |
|
2.781.903 | - | 00:00 25/04/24 |
MONDELEZ INT-A | 70,80 | -0,72% |
|
10.636.466 | - | 00:00 25/04/24 |
MONSTER BEVERAGE | 53,15 | -2,17% |
|
7.482.935 | - | 00:00 25/04/24 |
NETFLIX | 564,80 | 1,74% |
|
3.788.362 | - | 00:00 25/04/24 |
NVIDIA | 826,32 | 3,71% |
|
41.852.255 | - | 00:00 25/04/24 |
NXP SEMICONDUCTORS | 238,08 | 1,29% |
|
2.045.795 | - | 00:00 25/04/24 |
O REILLY AUTO | 1.054,13 | -3,53% |
|
917.922 | - | 00:00 25/04/24 |
OLD DOMINION FREIGH | 196,66 | 0,82% |
|
2.598.152 | - | 00:00 25/04/24 |
ON SEMICONDUCTOR | 66,38 | 1,30% |
|
9.326.126 | - | 00:00 25/04/24 |
PACCAR | 112,62 | -0,98% |
|
3.261.071 | - | 00:00 25/04/24 |
PALO ALTO NET | 288,79 | -1,71% |
|
2.700.927 | - | 00:00 25/04/24 |
PAYCHEX INC | 121,97 | -0,45% |
|
1.204.021 | - | 00:00 25/04/24 |
PAYPAL HOLDINGS-WI | 64,10 | -1,14% |
|
11.690.024 | - | 00:00 25/04/24 |
PEPSICO | 176,68 | -0,41% |
|
7.435.968 | - | 00:00 25/04/24 |
Pinduoduo Inc. | 125,79 | -1,38% |
|
6.843.369 | - | 00:00 25/04/24 |
PRICELINE GROUP | 3.502,48 | -0,43% |
|
141.941 | - | 00:00 25/04/24 |
QUALCOMM | 163,30 | -0,20% |
|
6.201.936 | - | 00:00 25/04/24 |
REGENERON PHARMA | 890,68 | -1,75% |
|
576.278 | - | 00:00 25/04/24 |
ROSS STORES | 132,15 | -0,35% |
|
2.364.255 | - | 00:00 25/04/24 |
SEATTLE GENETICS | 228,74 | -0,07% |
|
20.075.430 | - | 00:00 14/12/23 |
SIRIUS XM HLDGS | 3,02 | -4,43% |
|
31.668.351 | - | 00:00 25/04/24 |
STARBUCKS | 87,84 | -1,03% |
|
7.108.900 | - | 00:00 25/04/24 |
SYNOPSYS | 530,11 | 0,49% |
|
922.861 | - | 00:00 25/04/24 |
T-MOBILE US | 164,05 | -0,08% |
|
5.805.958 | - | 00:00 25/04/24 |
TESLA MTRS | 170,18 | 4,97% |
|
125.277.346 | - | 00:00 25/04/24 |
TEXAS INSTRUMENTS | 175,25 | 0,25% |
|
9.126.965 | - | 00:00 25/04/24 |
THE KRAFT HEINZ | 38,37 | -0,52% |
|
6.667.716 | - | 00:00 25/04/24 |
THE TRADE DESK-A | 83,34 | -0,54% |
|
4.126.738 | - | 00:00 25/04/24 |
VERISK ANLYTCS-A | 222,79 | 0,24% |
|
990.554 | - | 00:00 25/04/24 |
VERTEX PHARMACEUTIC | 397,70 | -0,76% |
|
787.477 | - | 00:00 25/04/24 |
WALGREENS BOOTS | 17,60 | -1,18% |
|
7.842.585 | - | 00:00 25/04/24 |
WARNR BROS RG-A | 8,29 | -1,07% |
|
24.206.528 | - | 00:00 25/04/24 |
Workday, Inc. | 254,06 | -0,66% |
|
1.443.897 | - | 00:00 25/04/24 |
XCEL ENERGY | 55,01 | -0,58% |
|
6.716.594 | - | 00:00 25/04/24 |
ZOOM VID COMMU RG-A | 61,04 | -0,99% |
|
2.510.254 | - | 00:00 25/04/24 |