| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 392,10 | 1,35% |
|
4.513.957 | - | 00:00 01/07/25 |
| ADVANCED MICRO DEV. | 136,11 | -4,08% |
|
55.059.675 | - | 00:00 01/07/25 |
| AIRBNB RG-A | 135,41 | 2,32% |
|
3.917.631 | - | 00:00 01/07/25 |
| ALIGN TECHNOLOGY | 194,28 | 2,61% |
|
761.177 | - | 00:00 01/07/25 |
| ALPHABET-A | 175,84 | -0,22% |
|
35.627.346 | - | 00:00 01/07/25 |
| ALPHABET-C | 176,91 | -0,27% |
|
24.376.188 | - | 00:00 01/07/25 |
| AM ELECTRIC | 104,39 | 0,61% |
|
3.171.943 | - | 00:00 01/07/25 |
| AMAZON.COM | 220,46 | 0,49% |
|
39.165.516 | - | 00:00 01/07/25 |
| AMGEN | 290,52 | 4,05% |
|
3.468.989 | - | 00:00 01/07/25 |
| ANALOG DEVICES | 240,64 | 1,10% |
|
3.500.604 | - | 00:00 01/07/25 |
| ANSYS | 353,14 | 0,55% |
|
734.932 | - | 00:00 01/07/25 |
| APPLE | 207,82 | 1,29% |
|
78.268.309 | - | 00:00 01/07/25 |
| APPLIED MATERIALS | 183,76 | 0,38% |
|
6.191.496 | - | 00:00 01/07/25 |
| ASML HOLD NY REG | 790,47 | -1,36% |
|
1.049.793 | - | 00:00 01/07/25 |
| ASTRAZENECA SP ADS | 71,46 | 2,26% |
|
6.729.883 | - | 00:00 01/07/25 |
| ATLASSIAN RG-A | 207,71 | 2,27% |
|
2.337.283 | - | 00:00 01/07/25 |
| AUTODESK INC | 311,67 | 0,68% |
|
1.979.522 | - | 00:00 01/07/25 |
| AUTOMATIC DATA PROC | 310,13 | 0,56% |
|
1.496.543 | - | 00:00 01/07/25 |
| Baker Hughes Company | 38,69 | 0,91% |
|
7.638.396 | - | 00:00 01/07/25 |
| BIOGEN IDEC | 130,07 | 3,57% |
|
1.918.691 | - | 00:00 01/07/25 |
| BROADCOM | 264,74 | -3,96% |
|
28.815.295 | - | 00:00 01/07/25 |
| CADENCE DESIGN | 309,46 | 0,43% |
|
1.274.358 | - | 00:00 01/07/25 |
| CHARTER COMM-A | 418,22 | 2,30% |
|
1.302.303 | - | 00:00 01/07/25 |
| CINTAS | 224,31 | 0,65% |
|
1.282.104 | - | 00:00 01/07/25 |
| CISCO SYSTEMS | 69,10 | -0,40% |
|
19.677.845 | - | 00:00 01/07/25 |
| COGNIZANT TECH SO-A | 80,44 | 3,09% |
|
4.899.865 | - | 00:00 01/07/25 |
| COMCAST-A | 36,33 | 1,79% |
|
22.850.144 | - | 00:00 01/07/25 |
| Constellation Energy Corporation | 307,92 | -4,60% |
|
3.422.179 | - | 00:00 01/07/25 |
| COPART | 49,64 | 1,16% |
|
5.924.817 | - | 00:00 01/07/25 |
| COSTAR GROUP | 81,91 | 1,88% |
|
3.548.561 | - | 00:00 01/07/25 |
| COSTCO WHSL | 985,96 | -0,40% |
|
2.198.215 | - | 00:00 01/07/25 |
| Crowdstrike Holdings Inc | 492,07 | -3,38% |
|
4.082.225 | - | 00:00 01/07/25 |
| CSX | 33,47 | 2,57% |
|
12.862.739 | - | 00:00 01/07/25 |
| DATADOG RG-A | 132,33 | -1,49% |
|
4.163.120 | - | 00:00 01/07/25 |
| DEXCOM | 83,58 | -4,25% |
|
5.587.865 | - | 00:00 01/07/25 |
| DIAMONDBACK ENG | 140,20 | 2,04% |
|
2.011.252 | - | 00:00 01/07/25 |
| DOLLAR TREE | 101,50 | 2,48% |
|
2.848.267 | - | 00:00 01/07/25 |
| EBAY | 76,10 | 2,20% |
|
6.177.417 | - | 00:00 01/07/25 |
| ELECTRONIC ARTS | 159,06 | -0,40% |
|
3.285.423 | - | 00:00 01/07/25 |
| ENPHASE ENERGY | 40,91 | 3,18% |
|
12.418.777 | - | 00:00 01/07/25 |
| EXELON | 43,41 | -0,02% |
|
6.995.256 | - | 00:00 01/07/25 |
| FASTENAL | 42,86 | 2,05% |
|
5.410.559 | - | 00:00 01/07/25 |
| FORTINET | 102,43 | -3,11% |
|
6.135.868 | - | 00:00 01/07/25 |
| GE HLTC TECH RG-WI | 75,95 | 2,54% |
|
3.264.703 | - | 00:00 01/07/25 |
| GILEAD SCIENCES | 111,73 | 0,78% |
|
7.501.910 | - | 00:00 01/07/25 |
| Globalfoundries Inc | 39,44 | 3,25% |
|
2.903.891 | - | 00:00 01/07/25 |
| HONEYWELL INTL | 238,77 | 2,53% |
|
3.916.987 | - | 00:00 01/07/25 |
| IDEXX LABS | 542,65 | 1,18% |
|
622.838 | - | 00:00 01/07/25 |
| ILLUMINA | 98,15 | 2,87% |
|
2.885.542 | - | 00:00 01/07/25 |
| INTEL | 22,85 | 2,01% |
|
79.005.284 | - | 00:00 01/07/25 |
| INTUIT | 779,61 | -1,02% |
|
1.923.265 | - | 00:00 01/07/25 |
| INTUITIVE SURGICAL | 537,99 | -1,00% |
|
1.639.471 | - | 00:00 01/07/25 |
| JD.COM SP ADR-A | 32,70 | 0,18% |
|
6.401.545 | - | 00:00 01/07/25 |
| KEURIG DR PEPPER | 33,57 | 1,54% |
|
12.064.455 | - | 00:00 01/07/25 |
| KLA-TENCOR | 898,85 | 0,35% |
|
1.068.700 | - | 00:00 01/07/25 |
| LAM RESEARCH CORP | 96,81 | -0,54% |
|
9.755.331 | - | 00:00 01/07/25 |
| LUCID GROUP | 2,03 | -3,79% |
|
212.486.301 | - | 00:00 01/07/25 |
| LULULEMON ATHL | 245,12 | 3,17% |
|
3.873.244 | - | 00:00 01/07/25 |
| MARRIOTT INTL-A | 278,07 | 1,78% |
|
1.515.361 | - | 00:00 01/07/25 |
| MARVELL TECH | 76,24 | -1,50% |
|
16.313.898 | - | 00:00 01/07/25 |
| MERCADOLIBRE | 2.501,40 | -4,29% |
|
545.193 | - | 00:00 01/07/25 |
| META PLATFORMS | 719,22 | -2,56% |
|
13.378.782 | - | 00:00 01/07/25 |
| MICROCHIP TECH | 71,68 | 1,86% |
|
8.030.782 | - | 00:00 01/07/25 |
| MICRON TECHNOLOGY | 120,89 | -1,91% |
|
24.756.538 | - | 00:00 01/07/25 |
| MICROSOFT | 492,05 | -1,08% |
|
19.914.030 | - | 00:00 01/07/25 |
| MODERNA | 28,69 | 3,99% |
|
14.526.233 | - | 00:00 01/07/25 |
| MONDELEZ INT-A | 68,96 | 2,25% |
|
12.036.278 | - | 00:00 01/07/25 |
| MONSTER BEVERAGE | 63,54 | 1,44% |
|
5.945.689 | - | 00:00 01/07/25 |
| NETFLIX | 1.293,60 | -3,40% |
|
4.988.176 | - | 00:00 01/07/25 |
| NVIDIA | 153,30 | -2,97% |
|
212.189.360 | - | 00:00 01/07/25 |
| NXP SEMICONDUCTORS | 221,21 | 1,24% |
|
3.596.118 | - | 00:00 01/07/25 |
| O REILLY AUTO | 90,50 | 0,41% |
|
4.482.385 | - | 00:00 01/07/25 |
| OLD DOMINION FREIGH | 168,45 | 3,79% |
|
2.076.760 | - | 00:00 01/07/25 |
| ON SEMICONDUCTOR | 53,60 | 2,27% |
|
8.773.988 | - | 00:00 01/07/25 |
| PACCAR | 98,20 | 3,30% |
|
3.159.154 | - | 00:00 01/07/25 |
| PALO ALTO NET | 197,58 | -3,45% |
|
6.837.025 | - | 00:00 01/07/25 |
| PAYCHEX INC | 147,42 | 1,35% |
|
3.666.871 | - | 00:00 01/07/25 |
| PAYPAL HOLDINGS-WI | 75,29 | 1,31% |
|
8.624.555 | - | 00:00 01/07/25 |
| PEPSICO | 135,26 | 2,44% |
|
12.839.273 | - | 00:00 01/07/25 |
| Pinduoduo Inc. | 105,49 | 0,79% |
|
3.634.031 | - | 00:00 01/07/25 |
| PRICELINE GROUP | 5.730,73 | -1,01% |
|
205.007 | - | 00:00 01/07/25 |
| QUALCOMM | 159,40 | 0,09% |
|
8.937.564 | - | 00:00 01/07/25 |
| REGENERON PHARMA | 534,91 | 1,89% |
|
1.200.682 | - | 00:00 01/07/25 |
| ROSS STORES | 129,97 | 1,87% |
|
2.939.539 | - | 00:00 01/07/25 |
| SEATTLE GENETICS | 228,74 | -0,07% |
|
20.075.430 | - | 00:00 14/12/23 |
| SIRIUS XM HLDGS | 2,67 | -2,20% |
|
42.701.501 | - | 00:00 10/09/24 |
| STARBUCKS | 94,92 | 3,59% |
|
9.825.186 | - | 00:00 01/07/25 |
| SYNOPSYS | 521,78 | 1,77% |
|
1.512.485 | - | 00:00 01/07/25 |
| T-MOBILE US | 241,51 | 1,36% |
|
4.371.517 | - | 00:00 01/07/25 |
| TESLA MTRS | 300,71 | -5,34% |
|
143.984.742 | - | 00:00 01/07/25 |
| TEXAS INSTRUMENTS | 210,45 | 1,36% |
|
5.854.765 | - | 00:00 01/07/25 |
| THE KRAFT HEINZ | 26,61 | 3,06% |
|
23.432.712 | - | 00:00 01/07/25 |
| THE TRADE DESK-A | 73,49 | 2,08% |
|
8.374.637 | - | 00:00 01/07/25 |
| VERISK ANLYTCS-A | 312,95 | 0,47% |
|
862.200 | - | 00:00 01/07/25 |
| VERTEX PHARMACEUTIC | 452,16 | 1,56% |
|
1.146.632 | - | 00:00 01/07/25 |
| WALGREENS BOOTS | 11,49 | 0,09% |
|
7.409.359 | - | 00:00 01/07/25 |
| WARNR BROS RG-A | 10,94 | -4,54% |
|
87.986.854 | - | 00:00 01/07/25 |
| Workday, Inc. | 239,23 | -0,32% |
|
2.601.505 | - | 00:00 01/07/25 |
| XCEL ENERGY | 68,71 | 0,90% |
|
3.711.906 | - | 00:00 01/07/25 |
| ZOOM VID COMMU RG-A | 77,57 | -0,53% |
|
3.051.207 | - | 00:00 01/07/25 |