| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 352,73 | 1,62% |
|
6.683.250 | - | 00:00 16/09/25 |
| ADVANCED MICRO DEV. | 160,46 | -0,43% |
|
27.868.765 | - | 00:00 16/09/25 |
| AIRBNB RG-A | 121,66 | 1,07% |
|
5.070.831 | - | 00:00 16/09/25 |
| ALIGN TECHNOLOGY | 131,82 | 0,58% |
|
757.424 | - | 00:00 16/09/25 |
| ALPHABET-A | 251,16 | -0,18% |
|
34.073.632 | - | 00:00 16/09/25 |
| ALPHABET-C | 251,42 | -0,14% |
|
24.470.698 | - | 00:00 16/09/25 |
| AM ELECTRIC | 106,84 | -2,07% |
|
4.043.542 | - | 00:00 16/09/25 |
| AMAZON.COM | 234,05 | 1,13% |
|
38.100.863 | - | 00:00 16/09/25 |
| AMGEN | 273,09 | -0,48% |
|
2.156.736 | - | 00:00 16/09/25 |
| ANALOG DEVICES | 244,10 | -0,33% |
|
2.913.786 | - | 00:00 16/09/25 |
| ANSYS | 374,30 | -4,69% |
|
18.893.246 | - | 00:00 17/07/25 |
| APPLE | 238,15 | 0,61% |
|
63.340.802 | - | 00:00 16/09/25 |
| APPLIED MATERIALS | 173,54 | 1,53% |
|
6.444.068 | - | 00:00 16/09/25 |
| ASML HOLD NY REG | 878,42 | 1,28% |
|
1.830.286 | - | 00:00 16/09/25 |
| ASTRAZENECA SP ADS | 77,56 | -0,63% |
|
3.400.454 | - | 00:00 16/09/25 |
| ATLASSIAN RG-A | 172,04 | -1,05% |
|
1.780.441 | - | 00:00 16/09/25 |
| AUTODESK INC | 318,51 | -0,80% |
|
1.171.790 | - | 00:00 16/09/25 |
| AUTOMATIC DATA PROC | 288,69 | -0,75% |
|
2.607.177 | - | 00:00 16/09/25 |
| Baker Hughes Company | 47,23 | 2,05% |
|
5.092.075 | - | 00:00 16/09/25 |
| BIOGEN IDEC | 143,68 | 0,25% |
|
1.935.690 | - | 00:00 16/09/25 |
| BROADCOM | 360,00 | -1,12% |
|
21.179.048 | - | 00:00 16/09/25 |
| CADENCE DESIGN | 349,01 | -0,71% |
|
1.458.839 | - | 00:00 16/09/25 |
| CHARTER COMM-A | 261,08 | 0,14% |
|
1.714.130 | - | 00:00 16/09/25 |
| CINTAS | 199,29 | -0,21% |
|
1.983.502 | - | 00:00 16/09/25 |
| CISCO SYSTEMS | 66,93 | -0,13% |
|
18.015.410 | - | 00:00 16/09/25 |
| COGNIZANT TECH SO-A | 69,17 | 0,85% |
|
3.731.550 | - | 00:00 16/09/25 |
| COMCAST-A | 32,29 | -1,01% |
|
21.620.212 | - | 00:00 16/09/25 |
| Constellation Energy Corporation | 322,91 | -2,27% |
|
2.372.727 | - | 00:00 16/09/25 |
| COPART | 46,57 | -2,16% |
|
11.061.228 | - | 00:00 16/09/25 |
| COSTAR GROUP | 88,13 | -0,94% |
|
2.116.028 | - | 00:00 16/09/25 |
| COSTCO WHSL | 952,07 | -0,84% |
|
2.008.170 | - | 00:00 16/09/25 |
| Crowdstrike Holdings Inc | 444,98 | 0,05% |
|
2.902.548 | - | 00:00 16/09/25 |
| CSX | 32,47 | -0,09% |
|
12.186.370 | - | 00:00 16/09/25 |
| DATADOG RG-A | 134,59 | -2,93% |
|
5.103.049 | - | 00:00 16/09/25 |
| DEXCOM | 76,55 | 1,28% |
|
4.299.917 | - | 00:00 16/09/25 |
| DIAMONDBACK ENG | 138,42 | 2,89% |
|
2.751.212 | - | 00:00 16/09/25 |
| DOLLAR TREE | 95,48 | -1,83% |
|
5.276.329 | - | 00:00 16/09/25 |
| EBAY | 88,85 | -1,67% |
|
7.726.865 | - | 00:00 16/09/25 |
| ELECTRONIC ARTS | 172,08 | 0,18% |
|
3.184.833 | - | 00:00 16/09/25 |
| ENPHASE ENERGY | 38,99 | 2,66% |
|
6.987.491 | - | 00:00 16/09/25 |
| EXELON | 42,73 | -1,61% |
|
6.252.157 | - | 00:00 16/09/25 |
| FASTENAL | 47,25 | -1,07% |
|
5.579.407 | - | 00:00 16/09/25 |
| FORTINET | 79,78 | -1,51% |
|
5.583.457 | - | 00:00 16/09/25 |
| GE HLTC TECH RG-WI | 77,48 | -0,36% |
|
3.384.402 | - | 00:00 16/09/25 |
| GILEAD SCIENCES | 110,86 | -1,49% |
|
5.457.797 | - | 00:00 16/09/25 |
| Globalfoundries Inc | 32,02 | -0,62% |
|
2.269.657 | - | 00:00 16/09/25 |
| HONEYWELL INTL | 210,95 | -0,37% |
|
3.339.004 | - | 00:00 16/09/25 |
| IDEXX LABS | 645,65 | 0,26% |
|
404.493 | - | 00:00 16/09/25 |
| ILLUMINA | 101,48 | 0,55% |
|
1.426.884 | - | 00:00 16/09/25 |
| INTEL | 25,27 | 2,02% |
|
60.031.307 | - | 00:00 16/09/25 |
| INTUIT | 651,30 | - |
|
1.575.005 | - | 00:00 16/09/25 |
| INTUITIVE SURGICAL | 434,50 | 0,12% |
|
2.938.888 | - | 00:00 16/09/25 |
| JD.COM SP ADR-A | 34,71 | 3,24% |
|
27.688.382 | - | 00:00 16/09/25 |
| KEURIG DR PEPPER | 26,96 | 0,79% |
|
20.145.180 | - | 00:00 16/09/25 |
| KLA-TENCOR | 990,57 | 0,17% |
|
776.068 | - | 00:00 16/09/25 |
| LAM RESEARCH CORP | 120,47 | 1,06% |
|
9.894.256 | - | 00:00 16/09/25 |
| LUCID GROUP | 19,72 | -0,60% |
|
6.894.028 | - | 00:00 16/09/25 |
| LULULEMON ATHL | 162,34 | 1,48% |
|
5.073.905 | - | 00:00 16/09/25 |
| MARRIOTT INTL-A | 267,89 | 1,04% |
|
1.266.377 | - | 00:00 16/09/25 |
| MARVELL TECH | 68,86 | 2,12% |
|
15.900.380 | - | 00:00 16/09/25 |
| MERCADOLIBRE | 2.390,14 | 2,33% |
|
436.457 | - | 00:00 16/09/25 |
| META PLATFORMS | 779,00 | 1,87% |
|
11.727.894 | - | 00:00 16/09/25 |
| MICROCHIP TECH | 64,45 | 2,03% |
|
7.621.318 | - | 00:00 16/09/25 |
| MICRON TECHNOLOGY | 158,82 | 0,67% |
|
16.818.812 | - | 00:00 16/09/25 |
| MICROSOFT | 509,04 | -1,23% |
|
19.664.536 | - | 00:00 16/09/25 |
| MODERNA | 24,84 | 4,02% |
|
15.624.682 | - | 00:00 16/09/25 |
| MONDELEZ INT-A | 62,70 | 1,79% |
|
8.383.403 | - | 00:00 16/09/25 |
| MONSTER BEVERAGE | 66,16 | 2,81% |
|
8.367.927 | - | 00:00 16/09/25 |
| NETFLIX | 1.200,51 | -0,15% |
|
2.364.513 | - | 00:00 16/09/25 |
| NVIDIA | 174,88 | -1,61% |
|
138.299.962 | - | 00:00 16/09/25 |
| NXP SEMICONDUCTORS | 220,99 | 0,78% |
|
2.208.355 | - | 00:00 16/09/25 |
| O REILLY AUTO | 105,39 | -0,85% |
|
5.494.357 | - | 00:00 16/09/25 |
| OLD DOMINION FREIGH | 147,02 | 1,22% |
|
1.702.031 | - | 00:00 16/09/25 |
| ON SEMICONDUCTOR | 49,56 | 3,01% |
|
8.163.547 | - | 00:00 16/09/25 |
| PACCAR | 102,86 | 0,68% |
|
2.240.214 | - | 00:00 16/09/25 |
| PALO ALTO NET | 201,34 | 0,03% |
|
5.225.957 | - | 00:00 16/09/25 |
| PAYCHEX INC | 131,62 | -0,27% |
|
2.991.413 | - | 00:00 16/09/25 |
| PAYPAL HOLDINGS-WI | 66,85 | -0,39% |
|
9.340.596 | - | 00:00 16/09/25 |
| PEPSICO | 140,03 | -0,43% |
|
9.279.242 | - | 00:00 16/09/25 |
| Pinduoduo Inc. | 129,06 | 1,31% |
|
12.072.188 | - | 00:00 16/09/25 |
| PRICELINE GROUP | 5.475,01 | -1,53% |
|
172.283 | - | 00:00 16/09/25 |
| QUALCOMM | 164,14 | 1,81% |
|
7.992.433 | - | 00:00 16/09/25 |
| REGENERON PHARMA | 575,06 | 0,43% |
|
707.762 | - | 00:00 16/09/25 |
| ROSS STORES | 146,45 | -0,41% |
|
1.552.552 | - | 00:00 16/09/25 |
| SEATTLE GENETICS | 228,74 | -0,07% |
|
20.075.430 | - | 00:00 14/12/23 |
| SIRIUS XM HLDGS | 2,67 | -2,20% |
|
42.701.501 | - | 00:00 10/09/24 |
| STARBUCKS | 84,37 | 2,04% |
|
10.235.024 | - | 00:00 16/09/25 |
| SYNOPSYS | 425,97 | 1,61% |
|
2.996.965 | - | 00:00 16/09/25 |
| T-MOBILE US | 237,62 | -0,88% |
|
3.638.958 | - | 00:00 16/09/25 |
| TESLA MTRS | 421,62 | 2,82% |
|
103.589.503 | - | 00:00 16/09/25 |
| TEXAS INSTRUMENTS | 177,63 | -0,32% |
|
7.917.325 | - | 00:00 16/09/25 |
| THE KRAFT HEINZ | 25,93 | 1,17% |
|
18.262.180 | - | 00:00 16/09/25 |
| THE TRADE DESK-A | 44,90 | -1,42% |
|
24.086.047 | - | 00:00 16/09/25 |
| VERISK ANLYTCS-A | 251,83 | -1,27% |
|
1.646.685 | - | 00:00 16/09/25 |
| VERTEX PHARMACEUTIC | 391,36 | -0,47% |
|
1.691.572 | - | 00:00 16/09/25 |
| WALGREENS BOOTS | 11,98 | 0,50% |
|
452.081.061 | - | 00:00 28/08/25 |
| WARNR BROS RG-A | 18,25 | -6,22% |
|
85.289.338 | - | 00:00 16/09/25 |
| Workday, Inc. | 219,01 | -1,68% |
|
3.026.928 | - | 00:00 16/09/25 |
| XCEL ENERGY | 72,11 | -1,29% |
|
3.173.508 | - | 00:00 16/09/25 |
| ZOOM VID COMMU RG-A | 85,20 | 0,67% |
|
2.279.820 | - | 00:00 16/09/25 |