| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 383,99 | -0,25% |
|
3.379.818 | - | 00:00 08/05/25 |
| ADVANCED MICRO DEV. | 101,70 | 1,34% |
|
54.026.735 | - | 00:00 08/05/25 |
| AIRBNB RG-A | 126,39 | 2,66% |
|
3.814.060 | - | 00:00 08/05/25 |
| ALIGN TECHNOLOGY | 180,93 | 5,06% |
|
1.016.095 | - | 00:00 08/05/25 |
| ALPHABET-A | 154,28 | 1,92% |
|
57.289.722 | - | 00:00 08/05/25 |
| ALPHABET-C | 155,75 | 1,93% |
|
38.258.922 | - | 00:00 08/05/25 |
| AM ELECTRIC | 105,19 | -2,13% |
|
3.595.754 | - | 00:00 08/05/25 |
| AMAZON.COM | 192,08 | 1,79% |
|
40.854.102 | - | 00:00 08/05/25 |
| AMGEN | 272,05 | -1,37% |
|
3.617.635 | - | 00:00 08/05/25 |
| ANALOG DEVICES | 202,78 | 1,46% |
|
3.321.517 | - | 00:00 08/05/25 |
| ANSYS | 334,45 | 2,59% |
|
758.171 | - | 00:00 08/05/25 |
| APPLE | 197,49 | 0,63% |
|
49.119.239 | - | 00:00 08/05/25 |
| APPLIED MATERIALS | 156,00 | 0,12% |
|
4.822.826 | - | 00:00 08/05/25 |
| ASML HOLD NY REG | 708,03 | 1,09% |
|
1.036.120 | - | 00:00 08/05/25 |
| ASTRAZENECA SP ADS | 67,30 | -3,95% |
|
6.850.254 | - | 00:00 08/05/25 |
| ATLASSIAN RG-A | 208,22 | 1,22% |
|
1.552.047 | - | 00:00 08/05/25 |
| AUTODESK INC | 289,62 | 2,21% |
|
1.148.962 | - | 00:00 08/05/25 |
| AUTOMATIC DATA PROC | 307,09 | 0,63% |
|
1.164.239 | - | 00:00 08/05/25 |
| Baker Hughes Company | 36,25 | -0,17% |
|
15.273.726 | - | 00:00 08/05/25 |
| BIOGEN IDEC | 118,39 | 1,01% |
|
1.871.754 | - | 00:00 08/05/25 |
| BROADCOM | 207,77 | 1,45% |
|
18.411.606 | - | 00:00 08/05/25 |
| CADENCE DESIGN | 307,96 | -0,12% |
|
1.608.831 | - | 00:00 08/05/25 |
| CHARTER COMM-A | 404,41 | 0,07% |
|
1.055.757 | - | 00:00 08/05/25 |
| CINTAS | 214,96 | -0,07% |
|
1.285.880 | - | 00:00 08/05/25 |
| CISCO SYSTEMS | 59,71 | 0,24% |
|
15.134.922 | - | 00:00 08/05/25 |
| COGNIZANT TECH SO-A | 79,21 | 1,64% |
|
2.870.544 | - | 00:00 08/05/25 |
| COMCAST-A | 34,22 | -0,49% |
|
35.264.834 | - | 00:00 08/05/25 |
| Constellation Energy Corporation | 270,59 | 0,92% |
|
2.860.430 | - | 00:00 08/05/25 |
| COPART | 61,78 | 0,88% |
|
3.671.598 | - | 00:00 08/05/25 |
| COSTAR GROUP | 75,85 | 0,68% |
|
2.325.970 | - | 00:00 08/05/25 |
| COSTCO WHSL | 1.007,71 | 0,06% |
|
1.880.054 | - | 00:00 08/05/25 |
| Crowdstrike Holdings Inc | 428,63 | 1,45% |
|
3.612.613 | - | 00:00 08/05/25 |
| CSX | 28,96 | 2,08% |
|
13.769.720 | - | 00:00 08/05/25 |
| DATADOG RG-A | 109,22 | 3,02% |
|
5.468.127 | - | 00:00 08/05/25 |
| DEXCOM | 85,34 | 2,39% |
|
6.008.093 | - | 00:00 08/05/25 |
| DIAMONDBACK ENG | 136,18 | 5,10% |
|
2.553.808 | - | 00:00 08/05/25 |
| DOLLAR TREE | 85,38 | 1,11% |
|
2.717.722 | - | 00:00 08/05/25 |
| EBAY | 70,56 | 1,15% |
|
5.812.840 | - | 00:00 08/05/25 |
| ELECTRONIC ARTS | 155,66 | 0,10% |
|
3.901.867 | - | 00:00 08/05/25 |
| ENPHASE ENERGY | 49,05 | 12,17% |
|
10.287.870 | - | 00:00 08/05/25 |
| EXELON | 45,10 | -2,68% |
|
6.328.198 | - | 00:00 08/05/25 |
| FASTENAL | 79,29 | 1,01% |
|
2.984.732 | - | 00:00 08/05/25 |
| FORTINET | 97,74 | -8,41% |
|
15.627.899 | - | 00:00 08/05/25 |
| GE HLTC TECH RG-WI | 70,50 | 2,44% |
|
6.021.185 | - | 00:00 08/05/25 |
| GILEAD SCIENCES | 98,16 | -0,75% |
|
12.994.071 | - | 00:00 08/05/25 |
| Globalfoundries Inc | 35,94 | 1,84% |
|
1.414.828 | - | 00:00 08/05/25 |
| HONEYWELL INTL | 214,54 | -0,03% |
|
3.901.571 | - | 00:00 08/05/25 |
| IDEXX LABS | 489,98 | 0,69% |
|
802.438 | - | 00:00 08/05/25 |
| ILLUMINA | 79,58 | 4,23% |
|
3.105.985 | - | 00:00 08/05/25 |
| INTEL | 21,00 | 3,40% |
|
70.366.047 | - | 00:00 08/05/25 |
| INTUIT | 656,08 | 2,33% |
|
2.019.023 | - | 00:00 08/05/25 |
| INTUITIVE SURGICAL | 538,16 | 0,37% |
|
1.468.949 | - | 00:00 08/05/25 |
| JD.COM SP ADR-A | 34,12 | 0,89% |
|
6.807.653 | - | 00:00 08/05/25 |
| KEURIG DR PEPPER | 34,14 | 0,29% |
|
8.248.884 | - | 00:00 08/05/25 |
| KLA-TENCOR | 703,33 | 1,29% |
|
898.636 | - | 00:00 08/05/25 |
| LAM RESEARCH CORP | 74,90 | -0,21% |
|
9.426.626 | - | 00:00 08/05/25 |
| LUCID GROUP | 2,31 | 2,67% |
|
77.014.058 | - | 00:00 08/05/25 |
| LULULEMON ATHL | 282,43 | 2,44% |
|
1.483.148 | - | 00:00 08/05/25 |
| MARRIOTT INTL-A | 259,30 | 1,29% |
|
1.787.521 | - | 00:00 08/05/25 |
| MARVELL TECH | 57,63 | 2,34% |
|
18.715.114 | - | 00:00 08/05/25 |
| MERCADOLIBRE | 2.410,00 | 6,54% |
|
895.408 | - | 00:00 08/05/25 |
| META PLATFORMS | 598,01 | 0,20% |
|
14.551.390 | - | 00:00 08/05/25 |
| MICROCHIP TECH | 49,14 | 2,20% |
|
11.208.918 | - | 00:00 08/05/25 |
| MICRON TECHNOLOGY | 85,15 | 3,06% |
|
17.503.440 | - | 00:00 08/05/25 |
| MICROSOFT | 438,17 | 1,11% |
|
23.443.893 | - | 00:00 08/05/25 |
| MODERNA | 24,38 | 1,33% |
|
9.669.615 | - | 00:00 08/05/25 |
| MONDELEZ INT-A | 67,22 | 0,06% |
|
7.143.273 | - | 00:00 08/05/25 |
| MONSTER BEVERAGE | 60,14 | -0,69% |
|
6.063.137 | - | 00:00 08/05/25 |
| NETFLIX | 1.144,43 | -0,95% |
|
3.752.407 | - | 00:00 08/05/25 |
| NVIDIA | 117,37 | 0,26% |
|
196.814.881 | - | 00:00 08/05/25 |
| NXP SEMICONDUCTORS | 188,57 | 0,91% |
|
2.412.178 | - | 00:00 08/05/25 |
| O REILLY AUTO | 1.360,15 | -1,30% |
|
297.403 | - | 00:00 08/05/25 |
| OLD DOMINION FREIGH | 160,12 | 2,91% |
|
1.733.869 | - | 00:00 08/05/25 |
| ON SEMICONDUCTOR | 39,77 | 2,50% |
|
9.995.259 | - | 00:00 08/05/25 |
| PACCAR | 91,56 | 3,20% |
|
3.401.643 | - | 00:00 08/05/25 |
| PALO ALTO NET | 188,53 | 0,21% |
|
3.661.506 | - | 00:00 08/05/25 |
| PAYCHEX INC | 151,33 | 0,67% |
|
1.295.243 | - | 00:00 08/05/25 |
| PAYPAL HOLDINGS-WI | 70,48 | 2,61% |
|
11.780.764 | - | 00:00 08/05/25 |
| PEPSICO | 131,43 | -0,37% |
|
6.384.700 | - | 00:00 08/05/25 |
| Pinduoduo Inc. | 109,90 | 0,47% |
|
4.329.821 | - | 00:00 08/05/25 |
| PRICELINE GROUP | 5.165,27 | -0,60% |
|
203.594 | - | 00:00 08/05/25 |
| QUALCOMM | 145,10 | 0,55% |
|
8.481.738 | - | 00:00 08/05/25 |
| REGENERON PHARMA | 547,67 | -2,36% |
|
2.708.701 | - | 00:00 08/05/25 |
| ROSS STORES | 143,37 | 0,24% |
|
2.049.589 | - | 00:00 08/05/25 |
| SEATTLE GENETICS | 228,74 | -0,07% |
|
20.075.430 | - | 00:00 14/12/23 |
| SIRIUS XM HLDGS | 2,67 | -2,20% |
|
42.701.501 | - | 00:00 10/09/24 |
| STARBUCKS | 82,19 | -0,63% |
|
8.753.714 | - | 00:00 08/05/25 |
| SYNOPSYS | 484,50 | 0,82% |
|
1.011.668 | - | 00:00 08/05/25 |
| T-MOBILE US | 247,49 | -1,50% |
|
3.520.132 | - | 00:00 08/05/25 |
| TESLA MTRS | 284,82 | 3,11% |
|
97.100.865 | - | 00:00 08/05/25 |
| TEXAS INSTRUMENTS | 165,64 | 0,52% |
|
5.168.476 | - | 00:00 08/05/25 |
| THE KRAFT HEINZ | 28,49 | 0,92% |
|
8.216.436 | - | 00:00 08/05/25 |
| THE TRADE DESK-A | 59,90 | 6,09% |
|
24.446.859 | - | 00:00 08/05/25 |
| VERISK ANLYTCS-A | 307,85 | -0,66% |
|
948.180 | - | 00:00 08/05/25 |
| VERTEX PHARMACEUTIC | 429,60 | -1,20% |
|
2.940.772 | - | 00:00 08/05/25 |
| WALGREENS BOOTS | 11,16 | 1,00% |
|
10.055.758 | - | 00:00 08/05/25 |
| WARNR BROS RG-A | 9,01 | 5,26% |
|
69.392.813 | - | 00:00 08/05/25 |
| Workday, Inc. | 257,98 | 2,95% |
|
1.803.549 | - | 00:00 08/05/25 |
| XCEL ENERGY | 70,17 | -1,67% |
|
3.159.851 | - | 00:00 08/05/25 |
| ZOOM VID COMMU RG-A | 80,25 | 2,05% |
|
2.235.197 | - | 00:00 08/05/25 |