IBEX 35 (INDI)
14.252,000
13:31 10/06/25
- 0,00%0,70
- Máx/Mín diario
- 14.224,20 / 14.297,00
- Apertura/Cierre anterior
- 14.246,10 / 14.251,30
- Variación anual
- 25,48% / 2.894,24
- Máx/Mín anual
- 10.298,70 / 14.370,80
1.437,28
REAL TIME
- 13:39 10/06/25
- 0,06%
- 0,93
Publicidad
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 150,70€ | 1,21% |
|
59.135 | 8.244,95m€ | 13:30 10/06/25 |
| Acciona Energía | 19,99€ | 1,06% |
|
151.358 | 6.501,73m€ | 13:31 10/06/25 |
| Acerinox | 10,72€ | -0,56% |
|
141.604 | 2.675,37m€ | 13:28 10/06/25 |
| ACS | 57,25€ | -0,17% |
|
39.136 | 15.525,63m€ | 13:30 10/06/25 |
| Aena | 240,20€ | 0,25% |
|
12.381 | 35.970,00m€ | 13:29 10/06/25 |
| Amadeus-A | 75,14€ | 0,48% |
|
36.505 | 33.886,55m€ | 13:31 10/06/25 |
| Arcelormittal | 26,50€ | -0,19% |
|
27.166 | 22.633,57m€ | 13:26 10/06/25 |
| Banco Sabadell | 2,81€ | -0,18% |
|
4.176.463 | 15.139,41m€ | 13:31 10/06/25 |
| Banco Santander | 6,99€ | -1,30% |
|
5.591.304 | 104.227,05m€ | 13:31 10/06/25 |
| Bankinter | 11,22€ | -2,43% |
|
764.329 | 10.071,80m€ | 13:30 10/06/25 |
| BBVA | 13,20€ | -0,42% |
|
1.719.198 | 76.104,18m€ | 13:30 10/06/25 |
| Caixabank | 7,46€ | -1,79% |
|
2.190.001 | 52.900,83m€ | 13:30 10/06/25 |
| Cellnex | 33,66€ | 0,45% |
|
91.983 | 23.787,03m€ | 13:30 10/06/25 |
| Enagas | 14,23€ | 1,03% |
|
208.942 | 3.713,71m€ | 13:30 10/06/25 |
| Endesa | 27,04€ | 0,41% |
|
79.855 | 28.649,83m€ | 13:30 10/06/25 |
| Ferrovial SE | 45,21€ | 1,07% |
|
70.687 | 32.990,70m€ | 13:31 10/06/25 |
| Fluidra | 22,24€ | 0,18% |
|
86.992 | 4.280,64m€ | 13:27 10/06/25 |
| Grifols-A | 10,48€ | 1,06% |
|
599.666 | 4.457,32m€ | 13:30 10/06/25 |
| IAG | 4,03€ | 0,50% |
|
5.807.062 | 20.084,76m€ | 13:30 10/06/25 |
| Iberdrola | 16,13€ | 0,78% |
|
1.305.272 | 103.821,84m€ | 13:30 10/06/25 |
| Inditex | 49,04€ | 0,76% |
|
917.387 | 152.747,11m€ | 13:29 10/06/25 |
| Indra-A | 35,42€ | 0,57% |
|
471.833 | 6.204,10m€ | 13:30 10/06/25 |
| Inmob. Colonial | 6,25€ | 1,30% |
|
561.828 | 3.902,08m€ | 13:26 10/06/25 |
| Laboratorios Rovi | 56,10€ | 0,45% |
|
33.316 | 2.871,76m€ | 13:30 10/06/25 |
| LOGISTA INTEGRAL | 28,60€ | 0,49% |
|
69.210 | 3.791,34m€ | 13:29 10/06/25 |
| Mapfre | 3,37€ | -0,30% |
|
662.944 | 10.365,78m€ | 13:30 10/06/25 |
| Merlin Prop. | 10,88€ | 0,46% |
|
126.162 | 6.144,60m€ | 13:27 10/06/25 |
| Naturgy | 26,24€ | 0,08% |
|
41.869 | 25.442,67m€ | 13:28 10/06/25 |
| PUIG BRANDS B | 17,12€ | 1,60% |
|
143.052 | 2.984,17m€ | 13:27 10/06/25 |
| REDEIA CORP | 17,92€ | 0,67% |
|
90.825 | 9.690,74m€ | 13:25 10/06/25 |
| Repsol | 12,17€ | 1,29% |
|
1.077.909 | 14.108,66m€ | 13:30 10/06/25 |
| Sacyr | 3,57€ | 3,12% |
|
1.433.477 | 2.843,19m€ | 13:30 10/06/25 |
| Solaria Energía | 8,79€ | 0,25% |
|
778.791 | 1.096,32m€ | 13:29 10/06/25 |
| Telefónica | 4,66€ | -0,11% |
|
1.860.231 | 26.428,62m€ | 13:31 10/06/25 |
| Unicaja Banco | 1,94€ | -0,67% |
|
2.067.911 | 4.988,58m€ | 13:30 10/06/25 |