IBEX 35 (INDI)
14.126,700
17:35 01/08/25
- -1,88%-270,30
- Máx/Mín diario
- 14.063,40 / 14.339,20
- Apertura/Cierre anterior
- 14.323,00 / 14.397,00
- Variación anual
- 32,64% / 3.476,19
- Máx/Mín anual
- 10.298,70 / 14.598,30
1.430,33
REAL TIME
- 17:29 01/08/25
- -1,73%
- -25,11
Publicidad
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 164,80€ | -2,02% |
|
93.537 | 9.040,38m€ | 17:35 01/08/25 |
| Acciona Energía | 23,22€ | -1,53% |
|
389.007 | 7.540,97m€ | 17:35 01/08/25 |
| Acerinox | 9,95€ | -1,83% |
|
750.425 | 2.479,64m€ | 17:35 01/08/25 |
| ACS | 58,60€ | -2,98% |
|
271.168 | 15.919,55m€ | 17:35 01/08/25 |
| Aena | 23,52€ | -0,32% |
|
809.458 | 35.280,00m€ | 17:35 01/08/25 |
| Amadeus-A | 69,44€ | -1,39% |
|
684.959 | 31.282,66m€ | 17:35 01/08/25 |
| Arcelormittal | 26,76€ | -2,69% |
|
130.283 | 22.821,19m€ | 17:35 01/08/25 |
| Banco Sabadell | 3,12€ | -3,73% |
|
16.291.736 | 16.499,28m€ | 17:35 01/08/25 |
| Banco Santander | 7,20€ | -4,52% |
|
42.994.671 | 107.099,92m€ | 17:35 01/08/25 |
| Bankinter | 12,35€ | -1,24% |
|
1.471.196 | 11.096,50m€ | 17:35 01/08/25 |
| BBVA | 14,36€ | -1,95% |
|
11.822.096 | 82.731,96m€ | 17:35 01/08/25 |
| Caixabank | 8,11€ | -1,67% |
|
5.369.963 | 57.478,11m€ | 17:35 01/08/25 |
| Cellnex | 31,39€ | 1,26% |
|
1.297.845 | 22.176,26m€ | 17:35 01/08/25 |
| Enagas | 13,20€ | 0,65% |
|
664.788 | 3.458,27m€ | 17:35 01/08/25 |
| Endesa | 25,37€ | 0,08% |
|
790.643 | 26.860,54m€ | 17:35 01/08/25 |
| Ferrovial SE | 43,97€ | -2,07% |
|
582.386 | 32.263,22m€ | 17:35 01/08/25 |
| Fluidra | 21,96€ | 0,00% |
|
373.359 | 4.219,15m€ | 17:35 01/08/25 |
| Grifols-A | 12,93€ | -1,49% |
|
2.233.244 | 5.507,73m€ | 17:35 01/08/25 |
| IAG | 4,29€ | -2,59% |
|
20.367.584 | 21.327,63m€ | 17:35 01/08/25 |
| Iberdrola | 15,27€ | -0,59% |
|
9.325.408 | 95.253,60m€ | 17:35 01/08/25 |
| Inditex | 41,13€ | -1,86% |
|
3.059.753 | 128.187,90m€ | 17:35 01/08/25 |
| Indra-A | 35,82€ | -1,43% |
|
626.074 | 6.327,76m€ | 17:35 01/08/25 |
| Inmob. Colonial | 5,75€ | -1,29% |
|
1.124.558 | 3.607,23m€ | 17:35 01/08/25 |
| Laboratorios Rovi | 53,15€ | -1,94% |
|
108.290 | 2.723,18m€ | 17:35 01/08/25 |
| LOGISTA INTEGRAL | 27,64€ | -0,43% |
|
153.097 | 3.669,21m€ | 17:35 01/08/25 |
| Mapfre | 3,49€ | -2,30% |
|
1.910.081 | 10.747,64m€ | 17:35 01/08/25 |
| Merlin Prop. | 12,14€ | -0,33% |
|
809.210 | 6.843,62m€ | 17:35 01/08/25 |
| Naturgy | 27,30€ | -0,66% |
|
330.242 | 26.470,46m€ | 17:35 01/08/25 |
| PUIG BRANDS B | 15,99€ | -2,20% |
|
469.468 | 2.795,37m€ | 17:35 01/08/25 |
| REDEIA CORP | 16,57€ | -2,24% |
|
1.272.936 | 8.965,70m€ | 17:35 01/08/25 |
| Repsol | 12,97€ | -2,33% |
|
5.116.314 | 15.011,43m€ | 17:35 01/08/25 |
| Sacyr | 3,50€ | -2,51% |
|
3.002.656 | 2.789,00m€ | 17:35 01/08/25 |
| Solaria Energía | 11,29€ | 0,13% |
|
1.039.371 | 1.410,07m€ | 17:35 01/08/25 |
| Telefónica | 4,55€ | 0,57% |
|
6.994.209 | 25.799,24m€ | 17:35 01/08/25 |
| Unicaja Banco | 2,23€ | -3,38% |
|
5.052.892 | 5.729,16m€ | 17:35 01/08/25 |