IBEX 35 (INDI)
15.163,300
17:35 16/09/25
- -1,51%-231,80
- Máx/Mín diario
- 15.149,90 / 15.400,80
- Apertura/Cierre anterior
- 15.384,60 / 15.163,30
- Variación anual
- 29,56% / 3.459,90
- Máx/Mín anual
- 11.295,00 / 15.443,90
1.527,86
REAL TIME
- 18:29 16/09/25
- -1,47%
- -22,74
Publicidad
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 166,20€ | -1,42% |
|
106.887 | 9.117,18m€ | 17:35 16/09/25 |
| Acciona Energía | 21,98€ | -1,44% |
|
141.257 | 7.138,27m€ | 17:35 16/09/25 |
| Acerinox | 10,86€ | 0,18% |
|
458.941 | 2.707,78m€ | 17:35 16/09/25 |
| ACS | 68,50€ | -1,58% |
|
256.091 | 18.609,02m€ | 17:35 16/09/25 |
| Aena | 24,66€ | 0,45% |
|
1.006.006 | 36.990,00m€ | 17:35 16/09/25 |
| Amadeus-A | 67,44€ | -0,82% |
|
555.353 | 30.381,67m€ | 17:35 16/09/25 |
| Arcelormittal | 29,43€ | -0,47% |
|
171.504 | 25.098,19m€ | 17:35 16/09/25 |
| Banco Sabadell | 3,26€ | -2,54% |
|
15.733.778 | 16.382,21m€ | 17:35 16/09/25 |
| Banco Santander | 8,40€ | -2,40% |
|
22.362.897 | 125.081,39m€ | 17:35 16/09/25 |
| Bankinter | 13,01€ | -1,96% |
|
1.893.249 | 11.689,75m€ | 17:35 16/09/25 |
| BBVA | 16,19€ | -1,07% |
|
8.185.697 | 93.278,78m€ | 17:35 16/09/25 |
| Caixabank | 8,69€ | -2,38% |
|
5.513.232 | 61.559,39m€ | 17:35 16/09/25 |
| Cellnex | 29,34€ | -2,69% |
|
1.352.028 | 20.727,99m€ | 17:35 16/09/25 |
| Enagas | 13,18€ | -1,20% |
|
782.325 | 3.451,72m€ | 17:35 16/09/25 |
| Endesa | 26,50€ | -0,93% |
|
982.878 | 28.056,93m€ | 17:35 16/09/25 |
| Ferrovial SE | 48,19€ | -1,11% |
|
633.537 | 35.359,67m€ | 17:35 16/09/25 |
| Fluidra | 24,66€ | -1,12% |
|
170.275 | 4.737,90m€ | 17:35 16/09/25 |
| Grifols-A | 12,13€ | 1,00% |
|
1.327.574 | 5.168,95m€ | 17:35 16/09/25 |
| IAG | 4,39€ | -1,13% |
|
6.539.306 | 21.824,78m€ | 17:35 16/09/25 |
| Iberdrola | 15,65€ | -1,17% |
|
10.379.125 | 104.527,80m€ | 17:35 16/09/25 |
| Inditex | 45,38€ | -2,20% |
|
1.818.205 | 141.433,67m€ | 17:35 16/09/25 |
| Indra-A | 34,38€ | 0,29% |
|
842.458 | 6.073,38m€ | 17:35 16/09/25 |
| Inmob. Colonial | 5,56€ | -1,59% |
|
626.754 | 3.488,04m€ | 17:35 16/09/25 |
| Laboratorios Rovi | 59,35€ | -0,92% |
|
74.668 | 3.040,84m€ | 17:35 16/09/25 |
| LOGISTA INTEGRAL | 28,44€ | -1,46% |
|
349.236 | 3.775,41m€ | 17:35 16/09/25 |
| Mapfre | 3,80€ | -1,45% |
|
2.390.987 | 11.708,46m€ | 17:35 16/09/25 |
| Merlin Prop. | 12,57€ | -2,63% |
|
878.660 | 7.086,02m€ | 17:35 16/09/25 |
| Naturgy | 25,76€ | -2,42% |
|
680.957 | 24.977,25m€ | 17:35 16/09/25 |
| PUIG BRANDS B | 14,62€ | -1,88% |
|
834.286 | 2.555,86m€ | 17:35 16/09/25 |
| REDEIA CORP | 16,54€ | -0,90% |
|
851.094 | 8.949,46m€ | 17:35 16/09/25 |
| Repsol | 14,85€ | 0,68% |
|
3.401.211 | 17.181,54m€ | 17:35 16/09/25 |
| Sacyr | 3,62€ | -1,47% |
|
949.405 | 2.884,63m€ | 17:35 16/09/25 |
| Solaria Energía | 11,76€ | -1,43% |
|
671.840 | 1.469,42m€ | 17:35 16/09/25 |
| Telefónica | 4,53€ | -0,40% |
|
9.804.606 | 25.708,51m€ | 17:35 16/09/25 |
| Unicaja Banco | 2,36€ | -2,81% |
|
6.382.718 | 6.058,30m€ | 17:35 16/09/25 |