IBEX 35 (INDI)
13.355,300
17:37 25/04/25
- 1,33%175,60
- Máx/Mín diario
- 13.254,90 / 13.375,90
- Apertura/Cierre anterior
- 13.284,60 / 13.179,70
- Variación anual
- 19,99% / 2.225,26
- Máx/Mín anual
- 10.298,70 / 13.515,10
-
REAL TIME
- -
- -
- -
Publicidad
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 124,20€ | 1,39% |
|
83.272 | 6.813,20m€ | 17:35 25/04/25 |
| Acciona Energía | 16,20€ | 1,89% |
|
331.800 | 5.261,14m€ | 17:35 25/04/25 |
| Acerinox | 10,15€ | 0,79% |
|
559.283 | 2.530,75m€ | 17:35 25/04/25 |
| ACS | 53,75€ | 1,42% |
|
302.444 | 14.601,97m€ | 17:35 25/04/25 |
| Aena | 216,00€ | 0,28% |
|
152.549 | 32.400,00m€ | 17:35 25/04/25 |
| Amadeus-A | 70,00€ | 0,89% |
|
493.675 | 31.534,94m€ | 17:35 25/04/25 |
| Arcelormittal | 25,93€ | 1,53% |
|
147.347 | 22.113,36m€ | 17:35 25/04/25 |
| Banco Sabadell | 2,62€ | 1,95% |
|
9.984.915 | 14.104,97m€ | 17:35 25/04/25 |
| Banco Santander | 6,42€ | 2,59% |
|
26.282.937 | 97.218,39m€ | 17:35 25/04/25 |
| Bankinter | 10,26€ | 0,89% |
|
1.235.491 | 9.217,87m€ | 17:35 25/04/25 |
| BBVA | 12,46€ | 1,67% |
|
6.575.630 | 71.781,72m€ | 17:35 25/04/25 |
| Caixabank | 6,80€ | 1,95% |
|
6.915.219 | 48.775,23m€ | 17:35 25/04/25 |
| Cellnex | 34,65€ | -1,31% |
|
1.194.347 | 24.479,37m€ | 17:35 25/04/25 |
| Enagas | 13,34€ | 0,19% |
|
656.852 | 3.493,64m€ | 17:35 25/04/25 |
| Endesa | 25,63€ | 0,39% |
|
786.896 | 27.135,82m€ | 17:35 25/04/25 |
| Ferrovial SE | 42,20€ | 2,68% |
|
955.863 | 30.787,43m€ | 17:35 25/04/25 |
| Fluidra | 20,20€ | -0,10% |
|
543.653 | 3.881,01m€ | 17:35 25/04/25 |
| Grifols-A | 8,51€ | 0,78% |
|
969.460 | 3.628,07m€ | 17:35 25/04/25 |
| IAG | 3,10€ | 1,24% |
|
8.902.671 | 15.431,46m€ | 17:35 25/04/25 |
| Iberdrola | 15,46€ | 0,78% |
|
8.857.681 | 99.538,87m€ | 17:35 25/04/25 |
| Inditex | 48,70€ | 1,12% |
|
1.847.093 | 151.780,95m€ | 17:35 25/04/25 |
| Indra-A | 26,94€ | -2,32% |
|
1.545.774 | 4.759,07m€ | 17:35 25/04/25 |
| Inmob. Colonial | 5,69€ | 0,26% |
|
523.071 | 3.566,45m€ | 17:35 25/04/25 |
| Laboratorios Rovi | 51,15€ | 0,10% |
|
55.852 | 2.620,71m€ | 17:35 25/04/25 |
| LOGISTA INTEGRAL | 29,88€ | 0,54% |
|
212.138 | 3.966,57m€ | 17:35 25/04/25 |
| Mapfre | 3,17€ | 8,05% |
|
9.287.348 | 9.749,87m€ | 17:35 25/04/25 |
| Merlin Prop. | 9,78€ | 0,57% |
|
616.459 | 5.513,23m€ | 17:35 25/04/25 |
| Naturgy | 25,94€ | 0,15% |
|
224.675 | 25.151,78m€ | 17:35 25/04/25 |
| PUIG BRANDS B | 16,28€ | 1,06% |
|
409.199 | 2.846,06m€ | 17:35 25/04/25 |
| REDEIA CORP | 19,14€ | 0,53% |
|
747.423 | 10.356,27m€ | 17:35 25/04/25 |
| Repsol | 10,72€ | 1,56% |
|
3.834.914 | 12.407,29m€ | 17:35 25/04/25 |
| Sacyr | 3,23€ | 2,80% |
|
1.786.266 | 2.572,26m€ | 17:35 25/04/25 |
| Solaria Energía | 6,95€ | 1,97% |
|
812.269 | 868.408.588,20€ | 17:35 25/04/25 |
| Telefónica | 4,40€ | 0,83% |
|
9.333.284 | 24.920,36m€ | 17:35 25/04/25 |
| Unicaja Banco | 1,68€ | 1,15% |
|
7.767.340 | 4.314,87m€ | 17:35 25/04/25 |