Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 111,00€ | 2,12% |
|
122.350 | 6.089,09m€ | 17:35 02/05/24 |
Acciona Energía | 19,62€ | 2,94% |
|
545.314 | 6.459,90m€ | 17:35 02/05/24 |
Acerinox | 10,23€ | 1,09% |
|
593.221 | 2.550,70m€ | 17:35 02/05/24 |
ACS | 37,80€ | 0,59% |
|
395.976 | 10.268,92m€ | 17:35 02/05/24 |
Aena | 180,50€ | 5,19% |
|
436.237 | 27.075,00m€ | 17:35 02/05/24 |
Amadeus-A | 60,90€ | 1,91% |
|
1.012.969 | 27.435,40m€ | 17:35 02/05/24 |
Arcelormittal | 24,34€ | 3,22% |
|
657.211 | 20.757,39m€ | 17:35 02/05/24 |
Banco Sabadell | 1,86€ | 3,56% |
|
90.586.614 | 10.118,81m€ | 17:35 02/05/24 |
Banco Santander | 4,57€ | -0,16% |
|
34.056.511 | 72.251,68m€ | 17:35 02/05/24 |
Bankinter | 7,54€ | 1,64% |
|
2.435.426 | 6.779,25m€ | 17:35 02/05/24 |
BBVA | 9,78€ | -3,84% |
|
27.355.493 | 57.118,41m€ | 17:35 02/05/24 |
Caixabank | 4,94€ | -0,34% |
|
14.707.237 | 37.023,02m€ | 17:35 02/05/24 |
Cellnex | 31,90€ | 2,74% |
|
1.658.427 | 22.536,56m€ | 17:35 02/05/24 |
Enagas | 13,73€ | -0,22% |
|
865.443 | 3.597,12m€ | 17:35 02/05/24 |
Endesa | 17,28€ | 1,05% |
|
1.422.729 | 18.295,24m€ | 17:35 02/05/24 |
Ferrovial SE | 34,06€ | 0,77% |
|
902.658 | 25.227,85m€ | 17:35 02/05/24 |
Fluidra | 19,99€ | 0,45% |
|
245.858 | 3.840,66m€ | 17:35 02/05/24 |
Grifols-A | 8,74€ | 1,11% |
|
3.542.552 | 3.725,23m€ | 17:35 02/05/24 |
IAG | 2,09€ | 1,61% |
|
7.679.488 | 10.370,50m€ | 17:35 02/05/24 |
Iberdrola | 11,58€ | 0,56% |
|
9.264.511 | 74.349,69m€ | 17:35 02/05/24 |
Inditex | 42,50€ | -0,82% |
|
2.031.954 | 132.457,71m€ | 17:35 02/05/24 |
Indra-A | 18,04€ | 0,06% |
|
363.500 | 3.186,85m€ | 17:35 02/05/24 |
Inmob. Colonial | 5,62€ | 2,18% |
|
1.159.992 | 3.029,94m€ | 17:35 02/05/24 |
Laboratorios Rovi | 82,20€ | -2,49% |
|
48.110 | 4.440,13m€ | 17:35 02/05/24 |
Logista | 25,70€ | 0,55% |
|
132.397 | 3.411,68m€ | 17:35 02/05/24 |
Mapfre | 2,26€ | 0,00% |
|
2.776.572 | 6.965,95m€ | 17:35 02/05/24 |
Melia Hotels | 7,39€ | 1,10% |
|
436.861 | 1.627,65m€ | 17:35 02/05/24 |
Merlin Prop. | 10,77€ | 1,51% |
|
1.200.377 | 5.059,43m€ | 17:35 02/05/24 |
Naturgy | 23,86€ | 0,59% |
|
741.710 | 23.134,99m€ | 17:35 02/05/24 |
REDEIA CORP | 15,91€ | 1,66% |
|
1.195.058 | 8.608,58m€ | 17:35 02/05/24 |
Repsol | 14,40€ | -2,21% |
|
5.741.583 | 17.530,50m€ | 17:35 02/05/24 |
Sacyr | 3,31€ | 1,41% |
|
1.481.521 | 2.305,27m€ | 17:35 02/05/24 |
Solaria Energía | 9,87€ | 3,03% |
|
851.522 | 1.232,64m€ | 17:35 02/05/24 |
Telefónica | 4,23€ | 0,57% |
|
14.069.600 | 23.984,78m€ | 17:35 02/05/24 |
Unicaja Banco | 1,29€ | 4,97% |
|
24.280.883 | 3.419,43m€ | 17:35 02/05/24 |