Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Acciona | 107,40€ | -1,20% |
|
79.571 | 5.891,60m€ | 17:35 24/04/24 |
Acciona Energía | 18,94€ | -2,32% |
|
403.476 | 6.236,01m€ | 17:35 24/04/24 |
Acerinox | 10,03€ | 1,52% |
|
816.695 | 2.500,83m€ | 17:35 24/04/24 |
ACS | 38,36€ | -0,31% |
|
329.643 | 10.421,05m€ | 17:35 24/04/24 |
Aena | 175,70€ | -0,06% |
|
166.731 | 26.355,00m€ | 17:35 24/04/24 |
Amadeus-A | 59,48€ | 0,81% |
|
607.218 | 26.795,69m€ | 17:35 24/04/24 |
Arcelormittal | 23,66€ | 0,68% |
|
279.376 | 20.177,48m€ | 17:35 24/04/24 |
Banco Sabadell | 1,51€ | -0,89% |
|
27.039.418 | 8.192,97m€ | 17:35 24/04/24 |
Banco Santander | 4,78€ | 0,67% |
|
34.674.772 | 75.638,35m€ | 17:35 24/04/24 |
Bankinter | 7,27€ | 0,08% |
|
2.635.240 | 6.534,76m€ | 17:35 24/04/24 |
BBVA | 10,55€ | -1,03% |
|
6.263.101 | 61.590,27m€ | 17:35 24/04/24 |
Caixabank | 4,94€ | -0,02% |
|
9.535.442 | 37.083,04m€ | 17:35 24/04/24 |
Cellnex | 31,06€ | -2,45% |
|
990.883 | 21.943,13m€ | 17:35 24/04/24 |
Enagas | 13,81€ | -0,50% |
|
989.592 | 3.618,08m€ | 17:35 24/04/24 |
Endesa | 17,11€ | -0,73% |
|
1.511.185 | 18.115,25m€ | 17:35 24/04/24 |
Ferrovial SE | 34,34€ | 0,41% |
|
1.156.053 | 25.435,24m€ | 17:35 24/04/24 |
Fluidra | 20,42€ | 2,36% |
|
497.653 | 3.923,28m€ | 17:35 24/04/24 |
Grifols-A | 8,38€ | -3,26% |
|
2.106.711 | 3.569,26m€ | 17:35 24/04/24 |
IAG | 2,06€ | 0,49% |
|
8.993.085 | 10.241,24m€ | 17:35 24/04/24 |
Iberdrola | 11,53€ | -0,09% |
|
9.316.288 | 74.060,64m€ | 17:35 24/04/24 |
Inditex | 45,19€ | -1,82% |
|
1.397.793 | 140.841,50m€ | 17:35 24/04/24 |
Indra-A | 18,36€ | 0,99% |
|
392.432 | 3.243,37m€ | 17:35 24/04/24 |
Inmob. Colonial | 5,49€ | -0,81% |
|
670.900 | 2.962,49m€ | 17:35 24/04/24 |
Laboratorios Rovi | 79,60€ | -1,06% |
|
34.379 | 4.299,69m€ | 17:35 24/04/24 |
Logista | 25,44€ | -0,47% |
|
133.106 | 3.377,16m€ | 17:35 24/04/24 |
Mapfre | 2,28€ | 0,35% |
|
2.026.000 | 7.033,70m€ | 17:35 24/04/24 |
Melia Hotels | 7,44€ | 1,50% |
|
424.319 | 1.638,67m€ | 17:35 24/04/24 |
Merlin Prop. | 10,34€ | -0,96% |
|
707.971 | 4.857,43m€ | 17:35 24/04/24 |
Naturgy | 23,92€ | 0,84% |
|
1.010.441 | 23.193,16m€ | 17:35 24/04/24 |
REDEIA CORP | 15,93€ | -0,50% |
|
684.361 | 8.619,40m€ | 17:35 24/04/24 |
Repsol | 15,01€ | -0,23% |
|
4.036.906 | 18.273,11m€ | 17:35 24/04/24 |
Sacyr | 3,38€ | 0,12% |
|
1.371.620 | 2.352,58m€ | 17:35 24/04/24 |
Solaria Energía | 9,86€ | -0,10% |
|
504.398 | 1.231,39m€ | 17:35 24/04/24 |
Telefónica | 4,12€ | -0,53% |
|
11.229.596 | 23.349,73m€ | 17:35 24/04/24 |
Unicaja Banco | 1,15€ | -0,43% |
|
5.515.134 | 3.050,40m€ | 17:35 24/04/24 |